Southwest Airlines - Aktienkurs

Aktienkurs
33.42
Täglich Wechseln
0.98 3.01%
Monatlich
0.92%
Jährlich
18.47%
Q3 Prognose
32.16

Preis Chg Tag Jahr Datum
Japan Airlines 2,924.00 -17.50 -0.59% 14.49% 2025-07-01
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
AerCap 115.44 -1.56 -1.33% 22.60% 2025-07-01
Air France-KLM 9.58 0.33 3.57% 17.02% 2025-07-01
Air Lease 58.60 0.11 0.19% 25.08% 2025-07-01
Allegiant Travel 58.64 3.69 6.72% 17.61% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
C.H. Robinson Worldwide 98.07 2.12 2.21% 13.76% 2025-07-01
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
Canadian Pacific Railway 108.18 0.81 0.75% 0.35% 2025-06-30
CSX 33.49 0.86 2.64% -0.77% 2025-07-01
Delta Air Lines 49.02 -0.16 -0.33% 5.04% 2025-07-01
Expeditors International Of Washington 118.03 3.78 3.31% -2.58% 2025-07-01
Easyjet Plc 532.80 0.60 0.11% 19.95% 2025-07-01
FedEx 234.42 7.11 3.13% -21.35% 2025-07-01
General Dynamics 294.05 2.39 0.82% 2.88% 2025-07-01
Huntington Ingalls Industries 246.29 4.83 2.00% -0.57% 2025-07-01
HUB 35.42 1.99 5.95% -17.09% 2025-07-01
Hexcel 57.19 0.70 1.24% -10.35% 2025-07-01
International Airlines Group 343.10 1.90 0.56% 108.83% 2025-07-01
J. B. Hunt 151.56 7.96 5.54% -4.92% 2025-07-01
JetBlue Airways 4.37 0.14 3.31% -25.17% 2025-07-01
Jacobs Engineering 132.63 1.18 0.90% -3.66% 2025-07-01
Knight Transportation 46.00 1.77 4.00% -7.57% 2025-07-01
Lockheed Martin 465.66 2.52 0.54% 0.02% 2025-07-01
Southwest Airlines 33.42 0.98 3.01% 18.47% 2025-07-01
Northrop Grumman 503.66 3.68 0.74% 15.16% 2025-07-01
Norfolk Southern 262.44 6.47 2.53% 21.74% 2025-07-01
Royal Caribbean Cruises 315.02 1.88 0.60% 101.20% 2025-07-01
Ryanair 57.50 -0.17 -0.29% 26.69% 2025-07-01
SkyWest 104.02 1.05 1.02% 26.70% 2025-07-01
Spirit AeroSystems 38.34 0.19 0.48% 13.15% 2025-07-01
TransDigm 1,512.21 -8.43 -0.55% 18.21% 2025-07-01
United Airlines Holdings 80.05 0.42 0.53% 66.13% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
United Parcel Service 104.45 3.51 3.48% -22.52% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
Wizz Air Holdings 1,073.00 -17.00 -1.56% -48.06% 2025-07-01
XPO Logistics 129.53 3.24 2.56% 21.97% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01